| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:43:37 AM | 59.600 | 0 |
| 2024-05-15 | 10:13:52 AM | 59.600 | 0 |
| 2024-05-15 | 9:43:46 AM | 59.600 | 0 |
| 2024-05-15 | 9:13:05 AM | 59.600 | 0 |
| 2024-05-15 | 8:00:42 AM | 59.600 | 0 |
| 2024-05-14 | 9:43:12 PM | 59.600 | 0 |
| 2024-05-14 | 9:13:37 PM | 59.600 | 0 |
| 2024-05-14 | 8:43:38 PM | 59.600 | 0 |
| 2024-05-14 | 8:14:12 PM | 59.600 | 0 |
| 2024-05-14 | 7:44:18 PM | 59.600 | 0 |
| 2024-05-14 | 7:13:42 PM | 59.600 | 0 |
| 2024-05-14 | 6:43:49 PM | 59.600 | 0 |
| 2024-05-14 | 6:13:56 PM | 59.600 | 0 |