| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 16:09:40 | 3.0400 | 200 |
| 22.05.2024 | 16:07:42 | 3.0340 | 1'645 |
| 22.05.2024 | 16:05:44 | 3.0340 | 918 |
| 22.05.2024 | 15:59:29 | 3.0200 | 2'100 |
| 22.05.2024 | 15:55:28 | 3.0200 | 35 |
| 22.05.2024 | 15:43:32 | 3.0100 | 0 |
| 22.05.2024 | 15:13:52 | 3.0100 | 0 |
| 22.05.2024 | 15:01:26 | 3.0100 | 13 |
| 22.05.2024 | 14:54:01 | 3.0100 | 85 |
| 22.05.2024 | 14:44:23 | 3.0020 | 86 |
| 22.05.2024 | 14:43:49 | 3.0000 | 0 |
| 22.05.2024 | 14:13:51 | 2.9960 | 0 |
| 22.05.2024 | 13:43:41 | 2.9960 | 0 |