| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:14:15 PM | 2.1820 | 0 |
| 2024-04-30 | 3:44:04 PM | 2.1800 | 0 |
| 2024-04-30 | 3:14:05 PM | 2.1800 | 0 |
| 2024-04-30 | 2:43:57 PM | 2.1800 | 0 |
| 2024-04-30 | 2:14:05 PM | 2.1700 | 0 |
| 2024-04-30 | 1:43:46 PM | 2.1660 | 0 |
| 2024-04-30 | 1:38:44 PM | 2.1660 | 231 |
| 2024-04-30 | 1:14:11 PM | 2.1840 | 0 |
| 2024-04-30 | 12:44:11 PM | 2.1860 | 0 |
| 2024-04-30 | 12:13:41 PM | 2.1860 | 0 |
| 2024-04-30 | 11:43:58 AM | 2.1860 | 0 |
| 2024-04-30 | 11:13:23 AM | 2.1860 | 0 |
| 2024-04-30 | 10:43:55 AM | 2.1860 | 0 |