| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:42:59 PM | 6.340 | 40 |
| 2024-05-29 | 4:13:01 PM | 6.380 | 0 |
| 2024-05-29 | 4:03:41 PM | 6.410 | 100 |
| 2024-05-29 | 4:02:39 PM | 6.380 | 79 |
| 2024-05-29 | 3:45:54 PM | 6.370 | 157 |
| 2024-05-29 | 3:43:13 PM | 6.390 | 0 |
| 2024-05-29 | 3:39:35 PM | 6.390 | 200 |
| 2024-05-29 | 3:39:35 PM | 6.400 | 50 |
| 2024-05-29 | 3:39:07 PM | 6.380 | 25 |
| 2024-05-29 | 3:13:21 PM | 6.410 | 0 |
| 2024-05-29 | 2:58:04 PM | 6.410 | 635 |
| 2024-05-29 | 2:44:25 PM | 6.450 | 0 |
| 2024-05-29 | 2:13:28 PM | 6.450 | 0 |