| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:43:49 PM | 5.840 | 0 |
| 2024-05-15 | 7:13:39 PM | 5.840 | 0 |
| 2024-05-15 | 6:43:51 PM | 5.840 | 0 |
| 2024-05-15 | 6:14:10 PM | 5.840 | 0 |
| 2024-05-15 | 5:44:07 PM | 5.840 | 0 |
| 2024-05-15 | 5:14:10 PM | 5.840 | 0 |
| 2024-05-15 | 4:43:49 PM | 5.840 | 0 |
| 2024-05-15 | 4:20:43 PM | 5.840 | 176 |
| 2024-05-15 | 4:14:00 PM | 5.810 | 0 |
| 2024-05-15 | 3:43:05 PM | 5.810 | 0 |
| 2024-05-15 | 3:14:04 PM | 5.810 | 0 |
| 2024-05-15 | 3:11:26 PM | 5.810 | 27 |
| 2024-05-15 | 2:43:32 PM | 5.830 | 0 |