| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:37:02 PM | 6.500 | 78 |
| 2024-06-04 | 8:14:09 PM | 6.400 | 0 |
| 2024-06-04 | 8:00:46 PM | 6.460 | 80 |
| 2024-06-04 | 7:52:20 PM | 6.460 | 6 |
| 2024-06-04 | 7:49:29 PM | 6.360 | 13 |
| 2024-06-04 | 7:44:11 PM | 6.400 | 0 |
| 2024-06-04 | 7:13:35 PM | 6.420 | 0 |
| 2024-06-04 | 6:43:04 PM | 6.420 | 0 |
| 2024-06-04 | 6:13:14 PM | 6.420 | 0 |
| 2024-06-04 | 5:44:02 PM | 6.420 | 0 |
| 2024-06-04 | 5:14:05 PM | 6.420 | 0 |
| 2024-06-04 | 5:04:16 PM | 6.430 | 31 |
| 2024-06-04 | 4:43:27 PM | 6.400 | 0 |