| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:13:49 PM | 151.900 | 0 |
| 2024-05-03 | 4:43:23 PM | 151.950 | 0 |
| 2024-05-03 | 4:32:19 PM | 152.300 | 15 |
| 2024-05-03 | 4:20:48 PM | 152.150 | 3 |
| 2024-05-03 | 4:13:39 PM | 152.550 | 0 |
| 2024-05-03 | 4:08:14 PM | 152.500 | 6 |
| 2024-05-03 | 3:43:49 PM | 153.200 | 0 |
| 2024-05-03 | 3:35:48 PM | 152.800 | 3 |
| 2024-05-03 | 3:29:58 PM | 153.350 | 65 |
| 2024-05-03 | 3:16:00 PM | 153.650 | 2 |
| 2024-05-03 | 3:14:10 PM | 153.650 | 4 |
| 2024-05-03 | 3:13:48 PM | 153.600 | 0 |
| 2024-05-03 | 3:08:03 PM | 153.600 | 3 |