| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:31:40 PM | 165.550 | 10 |
| 2024-05-15 | 3:29:54 PM | 165.450 | 10 |
| 2024-05-15 | 3:29:47 PM | 165.400 | 1 |
| 2024-05-15 | 3:28:55 PM | 165.500 | 2 |
| 2024-05-15 | 3:28:42 PM | 165.600 | 7 |
| 2024-05-15 | 3:27:35 PM | 165.450 | 4 |
| 2024-05-15 | 3:27:34 PM | 165.450 | 10 |
| 2024-05-15 | 3:27:25 PM | 165.500 | 4 |
| 2024-05-15 | 3:25:11 PM | 165.300 | 3 |
| 2024-05-15 | 3:23:00 PM | 165.200 | 6 |
| 2024-05-15 | 3:19:20 PM | 164.950 | 2 |
| 2024-05-15 | 3:19:04 PM | 165.000 | 5 |
| 2024-05-15 | 3:16:25 PM | 165.200 | 2 |