| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:30:15 PM | 66.190 | 3 |
| 2024-06-03 | 7:29:48 PM | 66.050 | 16 |
| 2024-06-03 | 7:28:36 PM | 66.190 | 10 |
| 2024-06-03 | 7:26:01 PM | 66.190 | 1 |
| 2024-06-03 | 7:25:46 PM | 66.190 | 10 |
| 2024-06-03 | 7:25:05 PM | 66.190 | 22 |
| 2024-06-03 | 7:22:02 PM | 66.190 | 3 |
| 2024-06-03 | 7:21:24 PM | 66.190 | 1 |
| 2024-06-03 | 7:14:25 PM | 66.000 | 0 |
| 2024-06-03 | 7:14:09 PM | 66.000 | 1 |
| 2024-06-03 | 7:08:04 PM | 66.010 | 1 |
| 2024-06-03 | 7:07:54 PM | 66.010 | 1 |
| 2024-06-03 | 7:07:45 PM | 66.130 | 4 |