| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:23:37 PM | 66.820 | 8 |
| 2024-05-21 | 9:22:11 PM | 66.680 | 6 |
| 2024-05-21 | 9:14:15 PM | 66.800 | 0 |
| 2024-05-21 | 9:13:59 PM | 66.830 | 2 |
| 2024-05-21 | 9:12:41 PM | 66.830 | 10 |
| 2024-05-21 | 9:10:42 PM | 66.880 | 10 |
| 2024-05-21 | 9:10:33 PM | 66.680 | 15 |
| 2024-05-21 | 9:07:28 PM | 66.680 | 2 |
| 2024-05-21 | 9:07:02 PM | 66.880 | 1 |
| 2024-05-21 | 9:06:26 PM | 66.630 | 200 |
| 2024-05-21 | 9:02:07 PM | 66.820 | 8 |
| 2024-05-21 | 8:59:37 PM | 66.820 | 8 |
| 2024-05-21 | 8:49:33 PM | 66.830 | 3 |