| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:35 AM | 12.620 | 0 |
| 2024-04-25 | 9:43:18 PM | 12.560 | 0 |
| 2024-04-25 | 9:19:59 PM | 12.760 | 80 |
| 2024-04-25 | 9:13:12 PM | 12.560 | 0 |
| 2024-04-25 | 8:56:44 PM | 12.740 | 100 |
| 2024-04-25 | 8:43:21 PM | 12.560 | 0 |
| 2024-04-25 | 8:14:02 PM | 12.560 | 0 |
| 2024-04-25 | 7:44:02 PM | 12.560 | 0 |
| 2024-04-25 | 7:13:33 PM | 12.560 | 0 |
| 2024-04-25 | 6:43:47 PM | 12.560 | 0 |
| 2024-04-25 | 6:14:10 PM | 12.560 | 0 |
| 2024-04-25 | 5:49:40 PM | 12.500 | 25 |
| 2024-04-25 | 5:49:40 PM | 12.500 | 50 |