| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:13:14 PM | 23.920 | 0 |
| 2024-05-28 | 2:43:29 PM | 23.990 | 0 |
| 2024-05-28 | 2:33:30 PM | 23.990 | 6 |
| 2024-05-28 | 2:13:34 PM | 23.900 | 0 |
| 2024-05-28 | 1:43:54 PM | 23.970 | 0 |
| 2024-05-28 | 1:14:14 PM | 24.010 | 0 |
| 2024-05-28 | 12:44:21 PM | 24.010 | 0 |
| 2024-05-28 | 12:14:12 PM | 24.010 | 0 |
| 2024-05-28 | 11:43:51 AM | 23.980 | 0 |
| 2024-05-28 | 11:13:23 AM | 24.010 | 0 |
| 2024-05-28 | 10:43:23 AM | 24.030 | 0 |
| 2024-05-28 | 10:13:27 AM | 24.050 | 0 |
| 2024-05-28 | 9:43:08 AM | 24.000 | 0 |