| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:47:11 PM | 10.005 | 4 |
| 2024-05-17 | 3:43:42 PM | 10.005 | 0 |
| 2024-05-17 | 3:13:26 PM | 10.015 | 0 |
| 2024-05-17 | 3:11:34 PM | 10.015 | 2 |
| 2024-05-17 | 3:10:59 PM | 10.015 | 18 |
| 2024-05-17 | 2:43:22 PM | 10.040 | 0 |
| 2024-05-17 | 2:40:15 PM | 10.040 | 4 |
| 2024-05-17 | 2:13:59 PM | 10.010 | 0 |
| 2024-05-17 | 1:43:45 PM | 10.020 | 0 |
| 2024-05-17 | 1:14:01 PM | 10.020 | 0 |
| 2024-05-17 | 12:44:14 PM | 10.020 | 0 |
| 2024-05-17 | 12:14:12 PM | 10.015 | 0 |
| 2024-05-17 | 11:43:43 AM | 10.015 | 0 |