| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:44:08 AM | 9.958 | 0 |
| 2024-05-31 | 11:14:13 AM | 9.958 | 0 |
| 2024-05-31 | 10:43:29 AM | 9.968 | 0 |
| 2024-05-31 | 10:13:05 AM | 9.966 | 0 |
| 2024-05-31 | 9:44:07 AM | 9.950 | 0 |
| 2024-05-31 | 9:13:49 AM | 9.956 | 0 |
| 2024-05-31 | 8:57:12 AM | 9.966 | 500 |
| 2024-05-31 | 8:12:43 AM | 9.926 | 804 |
| 2024-05-31 | 8:00:59 AM | 9.900 | 0 |
| 2024-05-30 | 9:43:04 PM | 9.958 | 0 |
| 2024-05-30 | 9:13:20 PM | 9.958 | 0 |
| 2024-05-30 | 8:43:47 PM | 9.958 | 0 |
| 2024-05-30 | 8:13:56 PM | 9.982 | 0 |