| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:59 AM | 17.080 | 33 |
| 2024-05-31 | 9:43:04 PM | 16.800 | 0 |
| 2024-05-31 | 9:13:18 PM | 16.800 | 0 |
| 2024-05-31 | 8:43:31 PM | 16.800 | 0 |
| 2024-05-31 | 8:13:34 PM | 16.800 | 0 |
| 2024-05-31 | 7:44:01 PM | 16.800 | 0 |
| 2024-05-31 | 7:14:17 PM | 16.940 | 0 |
| 2024-05-31 | 7:11:44 PM | 16.940 | 8 |
| 2024-05-31 | 6:50:18 PM | 16.920 | 30 |
| 2024-05-31 | 6:43:23 PM | 16.840 | 0 |
| 2024-05-31 | 6:13:42 PM | 16.840 | 0 |
| 2024-05-31 | 5:44:16 PM | 16.840 | 0 |
| 2024-05-31 | 5:40:00 PM | 16.840 | 150 |