| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:26:00 PM | 17.640 | 3 |
| 2024-05-20 | 5:23:33 PM | 17.580 | 30 |
| 2024-05-20 | 5:15:08 PM | 17.600 | 100 |
| 2024-05-20 | 5:13:29 PM | 17.560 | 0 |
| 2024-05-20 | 4:43:50 PM | 17.560 | 0 |
| 2024-05-20 | 4:27:13 PM | 17.520 | 33 |
| 2024-05-20 | 4:27:13 PM | 17.520 | 41 |
| 2024-05-20 | 4:27:12 PM | 17.600 | 425 |
| 2024-05-20 | 4:13:12 PM | 17.600 | 0 |
| 2024-05-20 | 3:56:04 PM | 17.660 | 49 |
| 2024-05-20 | 3:49:01 PM | 17.660 | 75 |
| 2024-05-20 | 3:43:19 PM | 17.680 | 0 |
| 2024-05-20 | 3:13:06 PM | 17.680 | 0 |