| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:41:25 AM | 17.680 | 56 |
| 2024-05-16 | 8:41:14 AM | 17.680 | 2 |
| 2024-05-16 | 8:37:53 AM | 17.660 | 15 |
| 2024-05-16 | 8:37:53 AM | 17.640 | 500 |
| 2024-05-16 | 8:34:21 AM | 17.640 | 28 |
| 2024-05-16 | 8:26:55 AM | 17.660 | 13 |
| 2024-05-16 | 8:26:41 AM | 17.660 | 165 |
| 2024-05-16 | 8:23:19 AM | 17.640 | 56 |
| 2024-05-16 | 8:22:14 AM | 17.520 | 50 |
| 2024-05-16 | 8:22:13 AM | 17.640 | 15 |
| 2024-05-16 | 8:14:54 AM | 17.580 | 28 |
| 2024-05-16 | 8:09:51 AM | 17.580 | 40 |
| 2024-05-16 | 8:03:41 AM | 17.580 | 22 |