| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:48 PM | 118.600 | 0 |
| 2024-06-07 | 9:14:20 PM | 118.600 | 0 |
| 2024-06-07 | 8:43:45 PM | 118.600 | 0 |
| 2024-06-07 | 8:13:48 PM | 118.500 | 0 |
| 2024-06-07 | 7:43:53 PM | 118.700 | 0 |
| 2024-06-07 | 7:13:55 PM | 118.700 | 0 |
| 2024-06-07 | 6:44:13 PM | 118.700 | 0 |
| 2024-06-07 | 6:13:46 PM | 118.700 | 0 |
| 2024-06-07 | 6:00:53 PM | 118.700 | 4 |
| 2024-06-07 | 5:43:03 PM | 118.600 | 0 |
| 2024-06-07 | 5:13:06 PM | 118.300 | 0 |
| 2024-06-07 | 4:43:26 PM | 118.300 | 0 |
| 2024-06-07 | 4:13:34 PM | 118.300 | 0 |