| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:14:23 PM | 122.400 | 20 |
| 2024-05-17 | 4:13:28 PM | 122.500 | 0 |
| 2024-05-17 | 4:06:06 PM | 122.500 | 1 |
| 2024-05-17 | 3:49:11 PM | 122.400 | 13 |
| 2024-05-17 | 3:48:13 PM | 122.300 | 1 |
| 2024-05-17 | 3:43:59 PM | 122.400 | 0 |
| 2024-05-17 | 3:13:19 PM | 122.400 | 0 |
| 2024-05-17 | 2:43:27 PM | 122.300 | 0 |
| 2024-05-17 | 2:13:22 PM | 122.300 | 0 |
| 2024-05-17 | 1:43:20 PM | 122.500 | 0 |
| 2024-05-17 | 1:13:08 PM | 122.600 | 0 |
| 2024-05-17 | 12:43:19 PM | 122.700 | 0 |
| 2024-05-17 | 12:13:08 PM | 122.900 | 0 |