| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:42 PM | 7.725 | 0 |
| 2024-05-28 | 9:13:19 PM | 7.725 | 0 |
| 2024-05-28 | 8:43:27 PM | 7.725 | 0 |
| 2024-05-28 | 8:13:29 PM | 7.725 | 0 |
| 2024-05-28 | 7:43:38 PM | 7.725 | 0 |
| 2024-05-28 | 7:13:49 PM | 7.725 | 0 |
| 2024-05-28 | 6:43:26 PM | 7.725 | 0 |
| 2024-05-28 | 6:13:27 PM | 7.725 | 0 |
| 2024-05-28 | 5:43:50 PM | 7.725 | 0 |
| 2024-05-28 | 5:13:03 PM | 7.725 | 0 |
| 2024-05-28 | 4:43:15 PM | 7.725 | 0 |
| 2024-05-28 | 4:13:45 PM | 7.735 | 0 |
| 2024-05-28 | 3:43:29 PM | 7.735 | 0 |