| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:43:46 PM | 7.865 | 0 |
| 2024-05-13 | 9:13:58 PM | 7.860 | 0 |
| 2024-05-13 | 8:43:25 PM | 7.860 | 0 |
| 2024-05-13 | 8:13:45 PM | 7.860 | 0 |
| 2024-05-13 | 7:43:04 PM | 7.860 | 0 |
| 2024-05-13 | 7:13:10 PM | 7.860 | 0 |
| 2024-05-13 | 6:43:31 PM | 7.860 | 0 |
| 2024-05-13 | 6:14:18 PM | 7.860 | 0 |
| 2024-05-13 | 5:44:12 PM | 7.860 | 0 |
| 2024-05-13 | 5:14:08 PM | 7.860 | 0 |
| 2024-05-13 | 4:43:17 PM | 7.860 | 0 |
| 2024-05-13 | 4:13:22 PM | 7.860 | 0 |
| 2024-05-13 | 3:43:13 PM | 7.855 | 0 |