| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:43:59 PM | 4.1750 | 0 |
| 2024-05-23 | 5:40:53 PM | 4.1750 | 390 |
| 2024-05-23 | 5:19:58 PM | 4.1640 | 1 |
| 2024-05-23 | 5:14:03 PM | 4.1660 | 0 |
| 2024-05-23 | 4:44:07 PM | 4.1640 | 0 |
| 2024-05-23 | 4:13:31 PM | 4.1690 | 0 |
| 2024-05-23 | 3:43:33 PM | 4.1790 | 0 |
| 2024-05-23 | 3:13:17 PM | 4.1790 | 0 |
| 2024-05-23 | 2:43:57 PM | 4.1790 | 0 |
| 2024-05-23 | 2:16:46 PM | 4.1770 | 100 |
| 2024-05-23 | 2:13:01 PM | 4.1770 | 0 |
| 2024-05-23 | 1:43:12 PM | 4.1750 | 0 |
| 2024-05-23 | 1:13:39 PM | 4.1730 | 0 |