| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:43:09 PM | 4.1040 | 0 |
| 2024-05-10 | 4:20:39 PM | 4.1040 | 70 |
| 2024-05-10 | 4:18:10 PM | 4.1000 | 200 |
| 2024-05-10 | 4:13:28 PM | 4.1000 | 0 |
| 2024-05-10 | 3:43:41 PM | 4.1000 | 0 |
| 2024-05-10 | 3:27:21 PM | 4.0990 | 70 |
| 2024-05-10 | 3:13:42 PM | 4.1120 | 0 |
| 2024-05-10 | 2:47:27 PM | 4.1130 | 125 |
| 2024-05-10 | 2:43:06 PM | 4.1100 | 0 |
| 2024-05-10 | 2:13:42 PM | 4.1190 | 0 |
| 2024-05-10 | 2:05:00 PM | 4.1190 | 23 |
| 2024-05-10 | 2:03:55 PM | 4.1180 | 70 |
| 2024-05-10 | 2:00:56 PM | 4.1200 | 2 |