| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:14:11 PM | 106.600 | 0 |
| 2024-06-03 | 6:44:16 PM | 106.750 | 0 |
| 2024-06-03 | 6:14:19 PM | 106.800 | 0 |
| 2024-06-03 | 5:43:22 PM | 106.800 | 0 |
| 2024-06-03 | 5:13:24 PM | 106.800 | 0 |
| 2024-06-03 | 4:43:27 PM | 106.600 | 0 |
| 2024-06-03 | 4:13:48 PM | 106.450 | 0 |
| 2024-06-03 | 3:43:05 PM | 106.800 | 0 |
| 2024-06-03 | 3:38:01 PM | 106.750 | 5 |
| 2024-06-03 | 3:13:44 PM | 106.950 | 0 |
| 2024-06-03 | 3:01:09 PM | 107.300 | 20 |
| 2024-06-03 | 2:56:57 PM | 107.350 | 3 |
| 2024-06-03 | 2:43:59 PM | 106.950 | 0 |