| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:44:12 PM | 59.100 | 0 |
| 2024-05-23 | 8:13:00 PM | 59.100 | 0 |
| 2024-05-23 | 7:43:05 PM | 59.140 | 0 |
| 2024-05-23 | 7:17:40 PM | 59.140 | 6 |
| 2024-05-23 | 7:15:55 PM | 59.020 | 3 |
| 2024-05-23 | 7:13:43 PM | 59.140 | 0 |
| 2024-05-23 | 6:43:05 PM | 59.140 | 0 |
| 2024-05-23 | 6:13:03 PM | 59.140 | 0 |
| 2024-05-23 | 5:43:18 PM | 59.140 | 0 |
| 2024-05-23 | 5:13:19 PM | 59.280 | 0 |
| 2024-05-23 | 5:11:22 PM | 59.280 | 2 |
| 2024-05-23 | 4:43:39 PM | 59.300 | 0 |
| 2024-05-23 | 4:14:18 PM | 59.360 | 0 |