| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:13:46 PM | 59.620 | 0 |
| 2024-05-10 | 3:44:09 PM | 59.520 | 0 |
| 2024-05-10 | 3:13:30 PM | 59.600 | 0 |
| 2024-05-10 | 2:43:32 PM | 59.540 | 0 |
| 2024-05-10 | 2:14:20 PM | 59.640 | 0 |
| 2024-05-10 | 1:50:30 PM | 59.720 | 8 |
| 2024-05-10 | 1:44:22 PM | 59.680 | 0 |
| 2024-05-10 | 1:13:32 PM | 59.620 | 0 |
| 2024-05-10 | 12:43:07 PM | 59.700 | 0 |
| 2024-05-10 | 12:35:13 PM | 59.700 | 5 |
| 2024-05-10 | 12:23:32 PM | 59.740 | 21 |
| 2024-05-10 | 12:13:08 PM | 59.740 | 0 |
| 2024-05-10 | 12:07:13 PM | 59.740 | 35 |