| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:14:57 AM | 82.150 | 4 |
| 2024-06-07 | 9:13:33 AM | 82.400 | 0 |
| 2024-06-07 | 8:00:08 AM | 83.700 | 10 |
| 2024-06-06 | 9:43:12 PM | 83.650 | 0 |
| 2024-06-06 | 9:13:21 PM | 83.650 | 0 |
| 2024-06-06 | 8:43:28 PM | 83.650 | 0 |
| 2024-06-06 | 8:13:00 PM | 83.650 | 0 |
| 2024-06-06 | 7:44:00 PM | 83.750 | 0 |
| 2024-06-06 | 7:13:46 PM | 83.750 | 0 |
| 2024-06-06 | 6:46:55 PM | 83.750 | 35 |
| 2024-06-06 | 6:44:20 PM | 83.300 | 0 |
| 2024-06-06 | 6:14:00 PM | 83.550 | 0 |
| 2024-06-06 | 5:44:18 PM | 83.550 | 0 |