| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:13:54 PM | 96.200 | 0 |
| 2024-05-10 | 4:44:09 PM | 96.200 | 0 |
| 2024-05-10 | 4:13:29 PM | 96.200 | 0 |
| 2024-05-10 | 3:43:19 PM | 96.200 | 0 |
| 2024-05-10 | 3:38:12 PM | 96.200 | 17 |
| 2024-05-10 | 3:13:24 PM | 96.250 | 0 |
| 2024-05-10 | 2:44:14 PM | 96.500 | 0 |
| 2024-05-10 | 2:14:24 PM | 96.300 | 0 |
| 2024-05-10 | 1:43:56 PM | 96.050 | 0 |
| 2024-05-10 | 1:13:58 PM | 96.100 | 0 |
| 2024-05-10 | 12:43:53 PM | 96.150 | 0 |
| 2024-05-10 | 12:13:39 PM | 96.200 | 0 |
| 2024-05-10 | 11:43:52 AM | 96.200 | 0 |