| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:43:13 | 26,995 | 0 |
| 03.06.2024 | 17:14:15 | 26,995 | 0 |
| 03.06.2024 | 16:43:45 | 27,015 | 0 |
| 03.06.2024 | 16:21:28 | 26,975 | 500 |
| 03.06.2024 | 16:17:17 | 26,975 | 10 |
| 03.06.2024 | 16:13:01 | 26,980 | 0 |
| 03.06.2024 | 16:10:03 | 26,990 | 62 |
| 03.06.2024 | 15:43:24 | 27,130 | 0 |
| 03.06.2024 | 15:13:30 | 27,040 | 0 |
| 03.06.2024 | 14:51:28 | 27,050 | 340 |
| 03.06.2024 | 14:44:08 | 27,015 | 0 |
| 03.06.2024 | 14:37:37 | 27,000 | 50 |
| 03.06.2024 | 14:13:03 | 27,045 | 0 |