| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:13:59 AM | 27.420 | 0 |
| 2024-05-28 | 10:44:10 AM | 27.360 | 0 |
| 2024-05-28 | 10:15:37 AM | 27.360 | 16 |
| 2024-05-28 | 10:14:18 AM | 27.360 | 0 |
| 2024-05-28 | 10:00:43 AM | 27.360 | 19 |
| 2024-05-28 | 9:43:37 AM | 27.400 | 0 |
| 2024-05-28 | 9:13:52 AM | 27.540 | 0 |
| 2024-05-28 | 8:00:58 AM | 27.440 | 0 |
| 2024-05-27 | 9:43:31 PM | 27.460 | 0 |
| 2024-05-27 | 9:13:44 PM | 27.460 | 0 |
| 2024-05-27 | 8:43:35 PM | 27.460 | 0 |
| 2024-05-27 | 8:13:48 PM | 27.460 | 0 |