| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:13:56 | 26.260 | 0 |
| 07/06/2024 | 20:43:24 | 26.260 | 0 |
| 07/06/2024 | 20:13:39 | 26.260 | 0 |
| 07/06/2024 | 19:44:00 | 26.260 | 0 |
| 07/06/2024 | 19:14:21 | 26.260 | 0 |
| 07/06/2024 | 18:44:20 | 26.260 | 0 |
| 07/06/2024 | 18:13:55 | 26.260 | 0 |
| 07/06/2024 | 17:43:27 | 26.260 | 0 |
| 07/06/2024 | 17:13:24 | 26.420 | 0 |
| 07/06/2024 | 16:43:53 | 26.460 | 0 |
| 07/06/2024 | 16:31:20 | 26.440 | 12 |
| 07/06/2024 | 16:26:13 | 26.460 | 80 |
| 07/06/2024 | 16:13:47 | 26.460 | 0 |