| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:21:21 PM | 1.5600 | 500 |
| 2024-05-20 | 1:14:22 PM | 1.5600 | 0 |
| 2024-05-20 | 12:59:16 PM | 1.5600 | 326 |
| 2024-05-20 | 12:43:20 PM | 1.5500 | 0 |
| 2024-05-20 | 12:43:17 PM | 1.5500 | 500 |
| 2024-05-20 | 12:13:57 PM | 1.5700 | 0 |
| 2024-05-20 | 11:44:22 AM | 1.5600 | 0 |
| 2024-05-20 | 11:14:24 AM | 1.5600 | 0 |
| 2024-05-20 | 10:54:24 AM | 1.5600 | 2,000 |
| 2024-05-20 | 10:43:30 AM | 1.5600 | 0 |
| 2024-05-20 | 10:14:08 AM | 1.5600 | 0 |
| 2024-05-20 | 9:44:07 AM | 1.5600 | 0 |
| 2024-05-20 | 9:13:21 AM | 1.5600 | 0 |