| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:43:50 AM | 1.2200 | 0 |
| 2024-04-30 | 9:13:55 AM | 1.2200 | 0 |
| 2024-04-30 | 9:05:37 AM | 1.2300 | 2,500 |
| 2024-04-30 | 8:01:02 AM | 1.2400 | 0 |
| 2024-04-29 | 9:43:14 PM | 1.2400 | 0 |
| 2024-04-29 | 9:13:10 PM | 1.2400 | 0 |
| 2024-04-29 | 8:43:30 PM | 1.2400 | 0 |
| 2024-04-29 | 8:13:49 PM | 1.2400 | 0 |
| 2024-04-29 | 7:43:58 PM | 1.2400 | 0 |
| 2024-04-29 | 7:13:34 PM | 1.2400 | 0 |
| 2024-04-29 | 6:43:42 PM | 1.2400 | 0 |
| 2024-04-29 | 6:13:24 PM | 1.2400 | 0 |
| 2024-04-29 | 5:43:15 PM | 1.2400 | 0 |