| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:14 PM | 9.355 | 0 |
| 2024-06-07 | 9:13:26 PM | 9.355 | 0 |
| 2024-06-07 | 8:43:02 PM | 9.355 | 0 |
| 2024-06-07 | 8:13:36 PM | 9.355 | 0 |
| 2024-06-07 | 7:43:31 PM | 9.355 | 0 |
| 2024-06-07 | 7:14:12 PM | 9.355 | 0 |
| 2024-06-07 | 6:44:23 PM | 9.355 | 0 |
| 2024-06-07 | 6:14:22 PM | 9.355 | 0 |
| 2024-06-07 | 5:43:59 PM | 9.355 | 0 |
| 2024-06-07 | 5:13:33 PM | 9.355 | 0 |
| 2024-06-07 | 4:44:08 PM | 9.365 | 0 |
| 2024-06-07 | 4:13:54 PM | 9.345 | 0 |
| 2024-06-07 | 3:43:34 PM | 9.335 | 0 |