| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:14:18 PM | 9.645 | 0 |
| 2024-05-13 | 2:44:04 PM | 9.580 | 0 |
| 2024-05-13 | 2:14:17 PM | 9.580 | 0 |
| 2024-05-13 | 1:43:59 PM | 9.600 | 0 |
| 2024-05-13 | 1:13:31 PM | 9.610 | 0 |
| 2024-05-13 | 12:43:48 PM | 9.610 | 0 |
| 2024-05-13 | 12:13:23 PM | 9.670 | 0 |
| 2024-05-13 | 11:43:07 AM | 9.675 | 0 |
| 2024-05-13 | 11:13:15 AM | 9.715 | 0 |
| 2024-05-13 | 10:43:35 AM | 9.760 | 0 |
| 2024-05-13 | 10:13:57 AM | 9.775 | 0 |
| 2024-05-13 | 9:44:03 AM | 9.760 | 0 |
| 2024-05-13 | 9:14:16 AM | 9.740 | 0 |