| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:12 PM | 2.0000 | 0 |
| 2024-06-04 | 9:13:01 PM | 2.0000 | 0 |
| 2024-06-04 | 8:58:04 PM | 2.0000 | 1 |
| 2024-06-04 | 8:43:01 PM | 2.0000 | 0 |
| 2024-06-04 | 8:38:29 PM | 2.0000 | 41 |
| 2024-06-04 | 8:13:02 PM | 1.9260 | 0 |
| 2024-06-04 | 7:43:06 PM | 1.9260 | 0 |
| 2024-06-04 | 7:13:30 PM | 1.9260 | 0 |
| 2024-06-04 | 6:44:03 PM | 1.9260 | 0 |
| 2024-06-04 | 6:38:04 PM | 1.9260 | 3 |
| 2024-06-04 | 6:14:09 PM | 1.9635 | 0 |
| 2024-06-04 | 5:44:04 PM | 1.9635 | 0 |
| 2024-06-04 | 5:13:43 PM | 1.9635 | 0 |