| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:43:08 PM | 1.9440 | 0 |
| 2024-05-13 | 1:18:10 PM | 1.9420 | 350 |
| 2024-05-13 | 1:13:18 PM | 1.9430 | 0 |
| 2024-05-13 | 12:44:11 PM | 1.9430 | 0 |
| 2024-05-13 | 12:14:14 PM | 1.9415 | 0 |
| 2024-05-13 | 12:05:51 PM | 1.9415 | 5 |
| 2024-05-13 | 12:02:13 PM | 1.9410 | 3 |
| 2024-05-13 | 11:44:19 AM | 1.9395 | 0 |
| 2024-05-13 | 11:14:03 AM | 1.9400 | 0 |
| 2024-05-13 | 10:43:35 AM | 1.9420 | 0 |
| 2024-05-13 | 10:13:24 AM | 1.9400 | 0 |
| 2024-05-13 | 9:43:53 AM | 1.9400 | 0 |
| 2024-05-13 | 9:13:35 AM | 1.9320 | 0 |