| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:35:25 AM | 0.2221 | 1,000 |
| 2024-05-02 | 11:14:08 AM | 0.2220 | 0 |
| 2024-05-02 | 10:43:03 AM | 0.2224 | 0 |
| 2024-05-02 | 10:13:01 AM | 0.2227 | 0 |
| 2024-05-02 | 9:43:19 AM | 0.2224 | 0 |
| 2024-05-02 | 9:14:00 AM | 0.2227 | 0 |
| 2024-05-02 | 8:00:11 AM | 0.2262 | 0 |
| 2024-04-30 | 9:43:26 PM | 0.2240 | 0 |
| 2024-04-30 | 9:13:41 PM | 0.2240 | 0 |
| 2024-04-30 | 8:43:58 PM | 0.2240 | 0 |
| 2024-04-30 | 8:14:16 PM | 0.2240 | 0 |
| 2024-04-30 | 7:44:16 PM | 0.2240 | 0 |
| 2024-04-30 | 7:13:52 PM | 0.2240 | 0 |