| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:14:15 PM | 48.430 | 0 |
| 2024-06-03 | 6:44:24 PM | 48.510 | 0 |
| 2024-06-03 | 6:14:24 PM | 48.530 | 0 |
| 2024-06-03 | 5:43:35 PM | 48.670 | 0 |
| 2024-06-03 | 5:13:28 PM | 48.670 | 0 |
| 2024-06-03 | 4:46:37 PM | 48.670 | 1 |
| 2024-06-03 | 4:43:29 PM | 48.660 | 0 |
| 2024-06-03 | 4:39:49 PM | 48.660 | 1 |
| 2024-06-03 | 4:13:17 PM | 48.650 | 0 |
| 2024-06-03 | 4:03:42 PM | 48.760 | 3 |
| 2024-06-03 | 3:43:46 PM | 48.820 | 0 |