| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:43:58 | 48.180 | 0 |
| 04.06.2024 | 11:13:28 | 48.250 | 0 |
| 04.06.2024 | 10:44:12 | 48.270 | 0 |
| 04.06.2024 | 10:13:59 | 48.500 | 0 |
| 04.06.2024 | 09:43:00 | 48.570 | 0 |
| 04.06.2024 | 09:13:10 | 48.650 | 0 |
| 04.06.2024 | 08:00:14 | 48.430 | 0 |
| 03.06.2024 | 21:43:43 | 48.430 | 0 |
| 03.06.2024 | 21:35:38 | 48.430 | 6 |
| 03.06.2024 | 21:13:44 | 48.430 | 0 |
| 03.06.2024 | 20:44:17 | 48.430 | 0 |
| 03.06.2024 | 20:13:56 | 48.430 | 0 |
| 03.06.2024 | 19:44:02 | 48.430 | 0 |