| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:13:06 AM | 50.860 | 0 |
| 2024-05-20 | 9:43:15 AM | 50.740 | 0 |
| 2024-05-20 | 9:13:20 AM | 50.820 | 0 |
| 2024-05-20 | 8:00:18 AM | 50.780 | 0 |
| 2024-05-17 | 9:44:02 PM | 50.780 | 0 |
| 2024-05-17 | 9:13:22 PM | 50.780 | 0 |
| 2024-05-17 | 8:43:41 PM | 50.780 | 0 |
| 2024-05-17 | 8:13:45 PM | 50.780 | 0 |
| 2024-05-17 | 7:44:11 PM | 50.780 | 0 |
| 2024-05-17 | 7:13:53 PM | 50.780 | 0 |
| 2024-05-17 | 6:44:03 PM | 50.780 | 0 |
| 2024-05-17 | 6:13:07 PM | 50.780 | 0 |
| 2024-05-17 | 5:43:23 PM | 50.780 | 0 |