| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:44:12 PM | 46.500 | 0 |
| 2024-05-02 | 4:43:03 PM | 46.500 | 17 |
| 2024-05-02 | 4:32:43 PM | 46.610 | 10 |
| 2024-05-02 | 4:24:06 PM | 46.620 | 9 |
| 2024-05-02 | 4:14:08 PM | 46.550 | 0 |
| 2024-05-02 | 3:53:12 PM | 46.680 | 9 |
| 2024-05-02 | 3:45:09 PM | 46.740 | 14 |
| 2024-05-02 | 3:44:22 PM | 46.740 | 1 |
| 2024-05-02 | 3:44:17 PM | 46.740 | 0 |
| 2024-05-02 | 3:13:20 PM | 46.800 | 0 |
| 2024-05-02 | 2:44:04 PM | 46.800 | 0 |
| 2024-05-02 | 2:19:05 PM | 46.590 | 1 |
| 2024-05-02 | 2:13:23 PM | 46.610 | 0 |