| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:13 PM | 18.610 | 0 |
| 2024-05-24 | 9:13:53 PM | 18.610 | 0 |
| 2024-05-24 | 8:44:05 PM | 18.610 | 0 |
| 2024-05-24 | 8:13:30 PM | 18.610 | 0 |
| 2024-05-24 | 7:43:23 PM | 18.610 | 0 |
| 2024-05-24 | 7:13:52 PM | 18.610 | 0 |
| 2024-05-24 | 6:44:13 PM | 18.610 | 0 |
| 2024-05-24 | 6:13:42 PM | 18.610 | 0 |
| 2024-05-24 | 5:44:04 PM | 18.610 | 0 |
| 2024-05-24 | 5:14:00 PM | 18.610 | 0 |
| 2024-05-24 | 4:44:15 PM | 18.570 | 0 |
| 2024-05-24 | 4:14:08 PM | 18.490 | 0 |
| 2024-05-24 | 3:44:15 PM | 18.430 | 0 |