| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:43:14 PM | 18.725 | 0 |
| 2024-05-10 | 3:13:24 PM | 18.725 | 0 |
| 2024-05-10 | 2:43:30 PM | 18.725 | 0 |
| 2024-05-10 | 2:13:04 PM | 18.725 | 0 |
| 2024-05-10 | 1:43:52 PM | 18.725 | 0 |
| 2024-05-10 | 1:37:01 PM | 18.725 | 11 |
| 2024-05-10 | 1:13:03 PM | 18.680 | 0 |
| 2024-05-10 | 12:43:10 PM | 18.680 | 0 |
| 2024-05-10 | 12:13:37 PM | 18.665 | 0 |
| 2024-05-10 | 11:44:22 AM | 18.600 | 0 |
| 2024-05-10 | 11:13:26 AM | 18.575 | 0 |
| 2024-05-10 | 10:43:51 AM | 18.545 | 0 |
| 2024-05-10 | 10:14:16 AM | 18.505 | 0 |