| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:25:31 | 146,940 | 1 |
| 03.06.2024 | 19:13:07 | 147,160 | 0 |
| 03.06.2024 | 19:12:09 | 147,160 | 2 |
| 03.06.2024 | 19:00:40 | 147,080 | 8 |
| 03.06.2024 | 18:53:43 | 147,000 | 25 |
| 03.06.2024 | 18:52:52 | 147,140 | 2 |
| 03.06.2024 | 18:43:09 | 147,200 | 0 |
| 03.06.2024 | 18:42:50 | 146,980 | 12 |
| 03.06.2024 | 18:32:49 | 147,480 | 3 |
| 03.06.2024 | 18:28:15 | 147,280 | 4 |
| 03.06.2024 | 18:13:09 | 147,140 | 0 |
| 03.06.2024 | 17:50:15 | 146,840 | 15 |
| 03.06.2024 | 17:48:52 | 147,020 | 4 |