| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:53:53 PM | 150.000 | 2 |
| 2024-05-21 | 6:43:26 PM | 150.220 | 0 |
| 2024-05-21 | 6:37:25 PM | 150.220 | 3 |
| 2024-05-21 | 6:34:26 PM | 150.060 | 1 |
| 2024-05-21 | 6:27:49 PM | 150.140 | 2 |
| 2024-05-21 | 6:13:39 PM | 150.200 | 0 |
| 2024-05-21 | 6:04:27 PM | 150.200 | 2 |
| 2024-05-21 | 6:00:05 PM | 150.340 | 3 |
| 2024-05-21 | 5:49:17 PM | 150.520 | 2 |
| 2024-05-21 | 5:45:14 PM | 150.900 | 4 |
| 2024-05-21 | 5:43:56 PM | 150.780 | 0 |
| 2024-05-21 | 5:30:33 PM | 150.480 | 15 |
| 2024-05-21 | 5:21:58 PM | 150.720 | 3 |