| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:03:57 PM | 85.010 | 6 |
| 2024-05-13 | 12:44:09 PM | 84.500 | 0 |
| 2024-05-13 | 12:14:13 PM | 84.500 | 0 |
| 2024-05-13 | 11:43:40 AM | 84.610 | 0 |
| 2024-05-13 | 11:14:03 AM | 84.610 | 0 |
| 2024-05-13 | 10:43:04 AM | 84.610 | 0 |
| 2024-05-13 | 10:13:06 AM | 84.610 | 0 |
| 2024-05-13 | 9:43:06 AM | 84.570 | 0 |
| 2024-05-13 | 9:13:43 AM | 84.570 | 0 |
| 2024-05-13 | 8:00:18 AM | 84.560 | 0 |
| 2024-05-10 | 9:52:25 PM | 84.380 | 2 |
| 2024-05-10 | 9:43:09 PM | 84.640 | 0 |
| 2024-05-10 | 9:18:21 PM | 85.060 | 3 |