| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:14:18 PM | 88.270 | 0 |
| 2024-05-22 | 4:44:04 PM | 88.270 | 0 |
| 2024-05-22 | 4:26:49 PM | 88.240 | 5 |
| 2024-05-22 | 4:24:17 PM | 88.740 | 12 |
| 2024-05-22 | 4:13:39 PM | 88.050 | 0 |
| 2024-05-22 | 3:43:32 PM | 87.290 | 0 |
| 2024-05-22 | 3:14:00 PM | 86.890 | 0 |
| 2024-05-22 | 2:44:22 PM | 86.890 | 0 |
| 2024-05-22 | 2:13:30 PM | 86.890 | 0 |
| 2024-05-22 | 1:43:48 PM | 86.890 | 0 |
| 2024-05-22 | 1:13:41 PM | 86.890 | 0 |
| 2024-05-22 | 12:43:52 PM | 86.890 | 0 |
| 2024-05-22 | 12:13:55 PM | 86.890 | 0 |