| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:44:10 PM | 273.900 | 0 |
| 2024-05-24 | 5:14:08 PM | 273.450 | 0 |
| 2024-05-24 | 5:07:23 PM | 273.500 | 19 |
| 2024-05-24 | 4:50:05 PM | 271.650 | 1 |
| 2024-05-24 | 4:44:24 PM | 271.200 | 0 |
| 2024-05-24 | 4:20:32 PM | 271.200 | 7 |
| 2024-05-24 | 4:13:51 PM | 270.200 | 0 |
| 2024-05-24 | 3:52:15 PM | 269.950 | 2 |
| 2024-05-24 | 3:52:15 PM | 269.950 | 10 |
| 2024-05-24 | 3:50:23 PM | 270.300 | 10 |
| 2024-05-24 | 3:43:33 PM | 270.300 | 0 |
| 2024-05-24 | 3:30:32 PM | 269.550 | 9 |
| 2024-05-24 | 3:30:32 PM | 269.550 | 3 |