| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:35:01 PM | 98.850 | 10 |
| 2024-05-10 | 3:34:47 PM | 98.820 | 10 |
| 2024-05-10 | 3:34:47 PM | 98.860 | 4 |
| 2024-05-10 | 3:32:03 PM | 98.920 | 5 |
| 2024-05-10 | 3:31:52 PM | 98.880 | 6 |
| 2024-05-10 | 3:31:47 PM | 98.990 | 6 |
| 2024-05-10 | 3:30:28 PM | 99.000 | 12 |
| 2024-05-10 | 3:30:28 PM | 99.000 | 50 |
| 2024-05-10 | 3:30:27 PM | 99.070 | 6 |
| 2024-05-10 | 3:30:26 PM | 99.230 | 1 |
| 2024-05-10 | 3:27:50 PM | 98.770 | 21 |
| 2024-05-10 | 3:20:46 PM | 98.480 | 1 |
| 2024-05-10 | 3:13:30 PM | 98.540 | 0 |